| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.25 | +1.56 % | 0 | 4.21 | 4.34 | 4.05 |
| 05/12/2025 | 3.16 | -25.76 % | 0 | 3.49 | 3.51 | 3.07 |
| 08/12/2025 | 2.89 | -4.15 % | 0 | 3.01 | 3.06 | 2.76 |
| 09/12/2025 | 3.08 | +8.83 % | 0 | 2.89 | 3.10 | 2.87 |
| 10/12/2025 | 3.17 | +3.77 % | 0 | 3.09 | 3.18 | 3.09 |