| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.07 | +1.71 % | 0 | 5.01 | 5.17 | 4.84 |
| 05/12/2025 | 3.89 | -22.97 % | 0 | 4.21 | 4.23 | 3.84 |
| 08/12/2025 | 3.61 | -3.35 % | 0 | 3.75 | 3.80 | 3.47 |
| 09/12/2025 | 3.82 | +7.77 % | 0 | 3.62 | 3.84 | 3.57 |
| 10/12/2025 | 3.92 | +3.85 % | 0 | 3.83 | 3.92 | 3.83 |