| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.85 | +4.64 % | 0 | 12.22 | 12.91 | 12.13 |
| 23/06/2026 | 13.14 | +1.82 % | 0 | 13.15 | 13.68 | 12.78 |
| 24/06/2026 | 12.77 | -0.93 % | 0 | 13.00 | 13.29 | 12.46 |
| 25/06/2026 | 14.64 | +15.6 % | 0 | 12.65 | 15.17 | 12.50 |
| 26/06/2026 | 14.62 | -2.11 % | 0 | 14.79 | 15.52 | 14.53 |