| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.92 | +4.93 % | 0 | 11.31 | 11.99 | 11.22 |
| 23/06/2026 | 12.21 | +1.96 % | 0 | 12.21 | 12.74 | 11.85 |
| 24/06/2026 | 11.85 | -0.96 % | 0 | 12.07 | 12.35 | 11.53 |
| 25/06/2026 | 13.66 | +16.31 % | 0 | 11.72 | 14.11 | 11.56 |
| 26/06/2026 | 13.61 | -2.58 % | 0 | 13.82 | 14.55 | 13.57 |