| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.09 | +5.54 % | 0 | 9.51 | 10.15 | 9.45 |
| 23/06/2026 | 10.38 | +2.42 % | 0 | 10.38 | 10.88 | 10.03 |
| 24/06/2026 | 10.02 | -0.99 % | 0 | 10.24 | 10.48 | 9.76 |
| 25/06/2026 | 11.73 | +18.31 % | 0 | 9.88 | 12.19 | 9.88 |
| 26/06/2026 | 11.77 | -2.53 % | 0 | 11.91 | 12.62 | 11.65 |