| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.49 | +6.7 % | 0 | 6.96 | 7.53 | 6.89 |
| 23/06/2026 | 7.71 | +2.66 % | 0 | 7.74 | 8.18 | 7.40 |
| 24/06/2026 | 7.41 | -1.07 % | 0 | 7.61 | 7.76 | 7.19 |
| 25/06/2026 | 8.92 | +22.36 % | 0 | 7.25 | 9.37 | 7.25 |
| 26/06/2026 | 8.96 | -3.29 % | 0 | 9.11 | 9.73 | 8.87 |