| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 11.96 | -0.33 % | 0 | 12.00 | 12.19 | 11.76 |
| 05/12/2025 | 13.03 | +9.22 % | 0 | 12.76 | 13.20 | 12.74 |
| 08/12/2025 | 13.34 | +1.56 % | 0 | 13.19 | 13.47 | 13.09 |
| 09/12/2025 | 13.11 | -1.65 % | 0 | 13.32 | 13.57 | 12.94 |
| 10/12/2025 | 13.02 | -0.5 % | 0 | 13.10 | 13.23 | 12.86 |