| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.86 | +7.72 % | 0 | 5.39 | 5.88 | 5.33 |
| 23/06/2026 | 6.11 | +4. % | 0 | 6.09 | 6.48 | 5.79 |
| 24/06/2026 | 5.79 | -1.11 % | 0 | 5.97 | 6.07 | 5.60 |
| 25/06/2026 | 7.12 | +25.57 % | 0 | 5.61 | 7.56 | 5.61 |
| 26/06/2026 | 7.17 | -3.83 % | 0 | 7.32 | 7.89 | 7.09 |