| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 6.43 | +1.58 % | 0 | 6.37 | 6.51 | 6.23 |
| 05/12/2025 | 5.21 | -18.85 % | 0 | 5.52 | 5.53 | 5.14 |
| 08/12/2025 | 4.89 | -2.3 % | 0 | 5.04 | 5.10 | 4.73 |
| 09/12/2025 | 5.13 | +6.77 % | 0 | 4.90 | 5.16 | 4.85 |
| 10/12/2025 | 5.23 | +3.16 % | 0 | 5.14 | 5.26 | 5.13 |