| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.09 | +8.07 % | 0 | 4.66 | 5.11 | 4.61 |
| 23/06/2026 | 5.25 | +2.94 % | 0 | 5.30 | 5.66 | 5.01 |
| 24/06/2026 | 5.03 | -0.89 % | 0 | 5.19 | 5.27 | 4.85 |
| 25/06/2026 | 6.26 | +27.49 % | 0 | 4.85 | 6.69 | 4.85 |
| 26/06/2026 | 6.30 | -4.11 % | 0 | 6.45 | 7.00 | 6.22 |