| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 10.07 | -0.35 % | 0 | 10.11 | 10.23 | 9.92 |
| 05/12/2025 | 11.09 | +10.46 % | 0 | 10.85 | 11.24 | 10.84 |
| 08/12/2025 | 11.39 | +1.38 % | 0 | 11.25 | 11.53 | 11.16 |
| 09/12/2025 | 11.17 | -2.06 % | 0 | 11.37 | 11.62 | 11.02 |
| 10/12/2025 | 11.08 | -0.67 % | 0 | 11.16 | 11.32 | 10.91 |