| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 5.11 | +1.49 % | 0 | 5.04 | 5.26 | 4.94 |
| 23/01/2026 | 4.84 | -6.56 % | 0 | 5.22 | 5.24 | 4.80 |
| 26/01/2026 | 4.42 | -9.34 % | 0 | 4.80 | 4.85 | 4.31 |
| 27/01/2026 | 4.52 | +3.67 % | 0 | 4.37 | 4.56 | 4.29 |
| 28/01/2026 | 4.19 | -7.62 % | 0 | 4.56 | 4.56 | 4.19 |