| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 4.15 | -4.82 % | 0 | 4.40 | 4.41 | 4.00 |
| 26/01/2026 | 3.67 | -9.83 % | 0 | 4.01 | 4.04 | 3.56 |
| 27/01/2026 | 3.80 | +5.12 % | 0 | 3.61 | 3.80 | 3.57 |
| 28/01/2026 | 3.25 | -14.02 % | 0 | 3.78 | 3.78 | 3.25 |
| 29/01/2026 | 3.51 | +9.19 % | 0 | 3.36 | 3.51 | 3.25 |