| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.75 | -0.42 % | 0 | 4.78 | 4.86 | 4.62 |
| 05/12/2025 | 5.54 | +16.88 % | 0 | 5.39 | 5.63 | 5.38 |
| 08/12/2025 | 5.77 | +2.22 % | 0 | 5.66 | 5.89 | 5.60 |
| 09/12/2025 | 5.59 | -3.71 % | 0 | 5.76 | 5.83 | 5.49 |
| 10/12/2025 | 5.52 | -1.25 % | 0 | 5.57 | 5.61 | 5.41 |