| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 14.74 | -0.41 % | 0 | 14.49 | 14.97 | 13.92 |
| 24/06/2026 | 14.86 | +0.47 % | 0 | 14.65 | 15.23 | 14.46 |
| 25/06/2026 | 12.70 | -15.78 % | 0 | 15.00 | 15.10 | 12.26 |
| 26/06/2026 | 12.80 | +3.23 % | 0 | 12.57 | 12.92 | 11.83 |
| 29/06/2026 | 12.55 | -0.4 % | 0 | 12.72 | 12.77 | 12.38 |