| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 10.44 | -0.19 % | 0 | 10.45 | 10.68 | 9.89 |
| 11/05/2026 | 11.05 | +5.74 % | 0 | 10.41 | 11.33 | 10.05 |
| 12/05/2026 | 10.53 | -5.81 % | 0 | 10.89 | 11.29 | 10.09 |
| 13/05/2026 | 10.55 | -0.38 % | 0 | 10.69 | 11.23 | 10.15 |
| 14/05/2026 | 10.55 | +0.67 % | 0 | 10.60 | 10.90 | 10.12 |