| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 14.03 | -1.89 % | 0 | 13.99 | 14.47 | 13.41 |
| 24/06/2026 | 14.36 | +0.49 % | 0 | 14.15 | 14.73 | 13.96 |
| 25/06/2026 | 12.20 | -16.36 % | 0 | 14.50 | 14.60 | 11.76 |
| 26/06/2026 | 12.51 | +5.08 % | 0 | 12.07 | 12.51 | 11.33 |
| 29/06/2026 | 12.05 | -0.41 % | 0 | 12.22 | 12.27 | 11.88 |