| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.45 | +15.84 % | 0 | 8.36 | 8.88 | 8.23 |
| 22/09/2026 | 8.54 | +1.01 % | 0 | 8.35 | 8.83 | 8.19 |
| 23/09/2026 | 8.31 | -3.15 % | 0 | 8.88 | 9.05 | 8.26 |
| 24/09/2026 | 7.31 | -10.15 % | 0 | 7.33 | 7.57 | 6.56 |
| 25/09/2026 | 7.30 | -2.6 % | 0 | 7.75 | 8.00 | 7.24 |