| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.85 | +15.02 % | 0 | 8.76 | 9.28 | 8.63 |
| 22/09/2026 | 8.93 | +0.9 % | 0 | 8.75 | 9.23 | 8.59 |
| 23/09/2026 | 8.71 | -3.06 % | 0 | 9.28 | 9.46 | 8.68 |
| 24/09/2026 | 7.70 | -9.73 % | 0 | 7.71 | 7.97 | 6.97 |
| 25/09/2026 | 7.70 | -2.47 % | 0 | 8.14 | 8.40 | 7.64 |