| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.24 | +14.22 % | 0 | 9.15 | 9.68 | 9.03 |
| 22/09/2026 | 9.33 | +0.86 % | 0 | 9.14 | 9.63 | 8.98 |
| 23/09/2026 | 9.11 | -2.93 % | 0 | 9.68 | 9.87 | 9.08 |
| 24/09/2026 | 8.11 | -9.18 % | 0 | 8.11 | 8.36 | 7.35 |
| 25/09/2026 | 8.10 | -2.35 % | 0 | 8.54 | 8.80 | 8.04 |