| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.04 | +12.94 % | 0 | 9.95 | 10.48 | 9.83 |
| 22/09/2026 | 10.13 | +0.8 % | 0 | 9.95 | 10.43 | 9.78 |
| 23/09/2026 | 9.91 | -2.7 % | 0 | 10.48 | 10.70 | 9.88 |
| 24/09/2026 | 8.90 | -8.44 % | 0 | 8.91 | 9.16 | 8.14 |
| 25/09/2026 | 8.90 | -2.15 % | 0 | 9.34 | 9.61 | 8.83 |