| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.04 | +11.63 % | 0 | 10.96 | 11.48 | 10.82 |
| 22/09/2026 | 11.14 | +0.77 % | 0 | 10.95 | 11.43 | 10.78 |
| 23/09/2026 | 10.91 | -2.42 % | 0 | 11.48 | 11.73 | 10.78 |
| 24/09/2026 | 9.91 | -7.6 % | 0 | 9.92 | 10.16 | 9.16 |
| 25/09/2026 | 9.90 | -1.93 % | 0 | 10.34 | 10.64 | 9.83 |