| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.08 | -12.08 % | 0 | 8.18 | 8.30 | 7.66 |
| 22/09/2026 | 8.00 | -0.87 % | 0 | 8.17 | 8.33 | 7.72 |
| 23/09/2026 | 8.22 | +3.59 % | 0 | 7.68 | 8.23 | 7.60 |
| 24/09/2026 | 9.18 | +9.81 % | 0 | 9.17 | 9.92 | 8.93 |
| 25/09/2026 | 9.18 | +2.23 % | 0 | 8.75 | 9.24 | 8.51 |