| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.22 | -17.41 % | 0 | 5.33 | 5.44 | 4.83 |
| 22/09/2026 | 5.13 | -1.63 % | 0 | 5.31 | 5.45 | 4.88 |
| 23/09/2026 | 5.31 | +4.43 % | 0 | 4.83 | 5.34 | 4.76 |
| 24/09/2026 | 6.23 | +13.59 % | 0 | 6.22 | 6.96 | 6.03 |
| 25/09/2026 | 6.26 | +2.88 % | 0 | 5.84 | 6.30 | 5.60 |