| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.47 | -22.66 % | 0 | 3.57 | 3.67 | 3.13 |
| 22/09/2026 | 3.38 | -2.03 % | 0 | 3.54 | 3.66 | 3.16 |
| 23/09/2026 | 3.52 | +5.71 % | 0 | 3.11 | 3.55 | 3.05 |
| 24/09/2026 | 4.38 | +18.89 % | 0 | 4.32 | 5.01 | 4.17 |
| 25/09/2026 | 4.38 | +3.43 % | 0 | 3.99 | 4.43 | 3.76 |