| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.75 | +33.45 % | 0 | 3.70 | 4.15 | 3.57 |
| 22/09/2026 | 3.83 | +1.86 % | 0 | 3.66 | 4.08 | 3.52 |
| 23/09/2026 | 3.62 | -6.35 % | 0 | 4.14 | 4.18 | 3.57 |
| 24/09/2026 | 2.73 | -20.55 % | 0 | 2.76 | 2.93 | 2.14 |
| 25/09/2026 | 2.65 | -8.62 % | 0 | 3.10 | 3.31 | 2.65 |