| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.19 | +30.94 % | 0 | 4.13 | 4.60 | 4.00 |
| 22/09/2026 | 4.28 | +1.9 % | 0 | 4.10 | 4.54 | 3.95 |
| 23/09/2026 | 4.06 | -5.7 % | 0 | 4.59 | 4.64 | 4.01 |
| 24/09/2026 | 3.17 | -17.88 % | 0 | 3.16 | 3.36 | 2.51 |
| 25/09/2026 | 3.07 | -7.68 % | 0 | 3.53 | 3.76 | 3.06 |