| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.65 | +28.31 % | 0 | 4.58 | 5.07 | 4.46 |
| 22/09/2026 | 4.73 | +1.39 % | 0 | 4.55 | 4.99 | 4.40 |
| 23/09/2026 | 4.50 | -5.66 % | 0 | 5.06 | 5.12 | 4.47 |
| 24/09/2026 | 3.60 | -16.97 % | 0 | 3.60 | 3.80 | 2.92 |
| 25/09/2026 | 3.51 | -6.15 % | 0 | 3.97 | 4.21 | 3.50 |