| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.12 | +26.3 % | 0 | 5.04 | 5.54 | 4.92 |
| 22/09/2026 | 5.20 | +1.56 % | 0 | 5.02 | 5.49 | 4.87 |
| 23/09/2026 | 4.98 | -5.06 % | 0 | 5.53 | 5.60 | 4.94 |
| 24/09/2026 | 4.06 | -15.34 % | 0 | 4.04 | 4.26 | 3.34 |
| 25/09/2026 | 3.97 | -5.48 % | 0 | 4.43 | 4.64 | 3.95 |