| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.59 | +24.22 % | 0 | 5.52 | 6.02 | 5.39 |
| 22/09/2026 | 5.67 | +1.25 % | 0 | 5.50 | 5.97 | 5.34 |
| 23/09/2026 | 5.45 | -4.97 % | 0 | 6.01 | 6.09 | 5.42 |
| 24/09/2026 | 4.46 | -15.53 % | 0 | 4.50 | 4.69 | 3.79 |
| 25/09/2026 | 4.44 | -4.93 % | 0 | 4.91 | 5.16 | 4.42 |