| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.08 | +22.23 % | 0 | 6.00 | 6.51 | 5.87 |
| 22/09/2026 | 6.15 | +1.15 % | 0 | 5.98 | 6.46 | 5.82 |
| 23/09/2026 | 5.93 | -4.44 % | 0 | 6.49 | 6.59 | 5.91 |
| 24/09/2026 | 4.95 | -14.06 % | 0 | 4.96 | 5.21 | 4.25 |
| 25/09/2026 | 4.92 | -4.28 % | 0 | 5.39 | 5.64 | 4.89 |