| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.57 | +20.46 % | 0 | 6.48 | 7.00 | 6.35 |
| 22/09/2026 | 6.64 | +1.07 % | 0 | 6.47 | 6.95 | 6.31 |
| 23/09/2026 | 6.42 | -4.04 % | 0 | 6.99 | 7.10 | 6.40 |
| 24/09/2026 | 5.44 | -13.04 % | 0 | 5.45 | 5.70 | 4.73 |
| 25/09/2026 | 5.42 | -3.48 % | 0 | 5.88 | 6.13 | 5.37 |