| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.06 | +19.26 % | 0 | 6.97 | 7.49 | 6.85 |
| 22/09/2026 | 7.14 | +1.06 % | 0 | 6.96 | 7.44 | 6.80 |
| 23/09/2026 | 6.91 | -3.76 % | 0 | 7.48 | 7.60 | 6.89 |
| 24/09/2026 | 5.93 | -12.09 % | 0 | 5.93 | 6.19 | 5.19 |
| 25/09/2026 | 5.91 | -3.11 % | 0 | 6.36 | 6.62 | 5.86 |