| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.55 | +17.89 % | 0 | 7.47 | 7.99 | 7.33 |
| 22/09/2026 | 7.64 | +0.99 % | 0 | 7.45 | 7.94 | 7.29 |
| 23/09/2026 | 7.40 | -3.65 % | 0 | 7.98 | 8.12 | 7.38 |
| 24/09/2026 | 6.42 | -11.2 % | 0 | 6.42 | 6.68 | 5.68 |
| 25/09/2026 | 6.41 | -2.73 % | 0 | 6.86 | 7.11 | 6.35 |