| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.05 | +16.76 % | 0 | 7.96 | 8.48 | 7.83 |
| 22/09/2026 | 8.13 | +0.99 % | 0 | 7.95 | 8.43 | 7.79 |
| 23/09/2026 | 7.91 | -3.36 % | 0 | 8.47 | 8.63 | 7.88 |
| 24/09/2026 | 6.91 | -10.61 % | 0 | 6.91 | 7.17 | 6.17 |
| 25/09/2026 | 6.90 | -2.68 % | 0 | 7.35 | 7.61 | 6.84 |