| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 3.94 | -2.84 % | 0 | 4.03 | 4.04 | 3.30 |
| 23/09/2025 | 3.85 | -3.99 % | 0 | 4.02 | 4.07 | 3.76 |
| 24/09/2025 | 3.38 | -11.98 % | 0 | 3.73 | 3.79 | 3.36 |
| 25/09/2025 | 3.26 | -4.96 % | 0 | 3.51 | 3.58 | 3.15 |
| 26/09/2025 | 3.01 | -9.21 % | 0 | 3.22 | 3.30 | 3.01 |