| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 4.88 | -2.69 % | 0 | 5.00 | 5.01 | 4.24 |
| 23/09/2025 | 4.82 | -3.12 % | 0 | 4.98 | 5.00 | 4.76 |
| 24/09/2025 | 4.33 | -9.79 % | 0 | 4.69 | 4.73 | 4.33 |
| 25/09/2025 | 4.22 | -3.99 % | 0 | 4.46 | 4.49 | 4.11 |
| 26/09/2025 | 3.98 | -6.79 % | 0 | 4.17 | 4.22 | 3.98 |