| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.38 | -20.28 % | 0 | 4.27 | 4.34 | 3.25 |
| 06/11/2026 | 4.41 | +25.5 % | 0 | 3.42 | 4.63 | 3.21 |
| 09/11/2026 | 4.89 | +12.3 % | 0 | 4.42 | 4.99 | 4.24 |
| 10/11/2026 | 4.56 | -7.88 % | 0 | 5.15 | 5.16 | 4.52 |
| 11/11/2026 | 5.07 | +9.4 % | 0 | 4.65 | 5.11 | 4.57 |