| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.76 | -18.9 % | 0 | 4.65 | 4.73 | 3.61 |
| 06/11/2026 | 4.79 | +23.01 % | 0 | 3.80 | 5.02 | 3.58 |
| 09/11/2026 | 5.33 | +12.11 % | 0 | 4.82 | 5.39 | 4.63 |
| 10/11/2026 | 4.95 | -7.4 % | 0 | 5.54 | 5.56 | 4.89 |
| 11/11/2026 | 5.46 | +8.55 % | 0 | 5.04 | 5.50 | 4.96 |