| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.88 | +14.43 % | 0 | 8.80 | 9.32 | 8.67 |
| 22/09/2026 | 8.98 | +0.96 % | 0 | 8.79 | 9.27 | 8.63 |
| 23/09/2026 | 8.76 | -2.88 % | 0 | 9.32 | 9.49 | 8.68 |
| 24/09/2026 | 7.79 | -9.05 % | 0 | 7.80 | 8.02 | 7.07 |
| 25/09/2026 | 7.76 | -2.45 % | 0 | 8.20 | 8.45 | 7.70 |