| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.95 | -18.15 % | 0 | 4.85 | 4.92 | 3.80 |
| 06/11/2026 | 5.05 | +23.65 % | 0 | 3.99 | 5.21 | 3.77 |
| 09/11/2026 | 5.56 | +12.45 % | 0 | 5.01 | 5.59 | 4.82 |
| 10/11/2026 | 5.14 | -7.22 % | 0 | 5.75 | 5.76 | 5.06 |
| 11/11/2026 | 5.64 | +7.95 % | 0 | 5.24 | 5.69 | 5.16 |