| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.50 | +15.11 % | 0 | 8.41 | 8.92 | 8.28 |
| 22/09/2026 | 8.60 | +1.18 % | 0 | 8.40 | 8.87 | 8.24 |
| 23/09/2026 | 8.38 | -2.95 % | 0 | 8.93 | 9.10 | 8.32 |
| 24/09/2026 | 7.44 | -9.11 % | 0 | 7.44 | 7.64 | 6.71 |
| 25/09/2026 | 7.37 | -2.64 % | 0 | 7.81 | 8.07 | 7.32 |