| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.57 | -19.41 % | 0 | 4.46 | 4.53 | 3.43 |
| 06/11/2026 | 4.65 | +25.68 % | 0 | 3.62 | 4.82 | 3.39 |
| 09/11/2026 | 5.16 | +13.41 % | 0 | 4.61 | 5.19 | 4.44 |
| 10/11/2026 | 4.76 | -7.49 % | 0 | 5.35 | 5.36 | 4.69 |
| 11/11/2026 | 5.30 | +9.73 % | 0 | 4.85 | 5.31 | 4.76 |