| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.07 | +14.09 % | 0 | 8.99 | 9.51 | 8.86 |
| 22/09/2026 | 9.18 | +1.21 % | 0 | 8.98 | 9.46 | 8.82 |
| 23/09/2026 | 8.96 | -2.56 % | 0 | 9.51 | 9.70 | 8.87 |
| 24/09/2026 | 7.98 | -8.8 % | 0 | 7.98 | 8.22 | 7.25 |
| 25/09/2026 | 7.95 | -2.33 % | 0 | 8.39 | 8.64 | 7.89 |