| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.14 | -17.53 % | 0 | 5.04 | 5.12 | 3.98 |
| 06/11/2026 | 5.27 | +23.42 % | 0 | 4.18 | 5.41 | 3.96 |
| 09/11/2026 | 5.72 | +11.19 % | 0 | 5.20 | 5.78 | 5.02 |
| 10/11/2026 | 5.34 | -6.97 % | 0 | 5.95 | 5.97 | 5.26 |
| 11/11/2026 | 5.83 | +7.56 % | 0 | 5.45 | 5.89 | 5.36 |