| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.72 | -15.8 % | 0 | 5.63 | 5.70 | 4.56 |
| 06/11/2026 | 5.83 | +20.1 % | 0 | 4.76 | 6.02 | 4.54 |
| 09/11/2026 | 6.38 | +11.06 % | 0 | 5.80 | 6.38 | 5.61 |
| 10/11/2026 | 5.99 | -5.37 % | 0 | 6.54 | 6.58 | 5.78 |
| 11/11/2026 | 6.46 | +7.23 % | 0 | 6.03 | 6.49 | 5.96 |