| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.33 | -16.89 % | 0 | 5.24 | 5.31 | 4.17 |
| 06/11/2026 | 5.36 | +19.8 % | 0 | 4.38 | 5.60 | 4.15 |
| 09/11/2026 | 5.92 | +10.77 % | 0 | 5.40 | 5.98 | 5.22 |
| 10/11/2026 | 5.54 | -6.82 % | 0 | 6.14 | 6.17 | 5.45 |
| 11/11/2026 | 6.03 | +7.3 % | 0 | 5.64 | 6.09 | 5.55 |