| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.27 | +13.88 % | 0 | 9.18 | 9.70 | 9.06 |
| 22/09/2026 | 9.37 | +1.19 % | 0 | 9.17 | 9.65 | 9.01 |
| 23/09/2026 | 9.14 | -2.72 % | 0 | 9.70 | 9.89 | 9.10 |
| 24/09/2026 | 8.16 | -8.83 % | 0 | 8.17 | 8.41 | 7.45 |
| 25/09/2026 | 8.14 | -2.4 % | 0 | 8.58 | 8.84 | 8.08 |