| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.05 | +12.79 % | 0 | 9.97 | 10.49 | 9.84 |
| 22/09/2026 | 10.14 | +0.9 % | 0 | 9.96 | 10.44 | 9.80 |
| 23/09/2026 | 9.92 | -2.6 % | 0 | 10.49 | 10.71 | 9.82 |
| 24/09/2026 | 8.93 | -8.22 % | 0 | 8.95 | 9.19 | 8.21 |
| 25/09/2026 | 8.92 | -1.93 % | 0 | 9.36 | 9.63 | 8.86 |