| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.11 | -14.69 % | 0 | 6.02 | 6.10 | 4.94 |
| 06/11/2026 | 6.13 | +16.89 % | 0 | 5.16 | 6.44 | 4.93 |
| 09/11/2026 | 6.72 | +9.36 % | 0 | 6.20 | 6.78 | 6.01 |
| 10/11/2026 | 6.33 | -6.02 % | 0 | 6.94 | 6.99 | 6.15 |
| 11/11/2026 | 6.83 | +6.47 % | 0 | 6.44 | 6.89 | 6.35 |