| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.11 | -12.54 % | 0 | 7.02 | 7.09 | 5.92 |
| 06/11/2026 | 7.21 | +15.73 % | 0 | 6.14 | 7.47 | 5.91 |
| 09/11/2026 | 7.58 | +6.09 % | 0 | 7.19 | 7.81 | 7.00 |
| 10/11/2026 | 7.32 | -5.3 % | 0 | 7.94 | 8.02 | 7.13 |
| 11/11/2026 | 7.83 | +5.6 % | 0 | 7.44 | 7.83 | 7.32 |