| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.10 | -11.03 % | 0 | 8.03 | 8.08 | 6.95 |
| 06/11/2026 | 8.21 | +13.49 % | 0 | 7.14 | 8.55 | 6.90 |
| 09/11/2026 | 8.57 | +5.28 % | 0 | 8.19 | 8.84 | 7.99 |
| 10/11/2026 | 8.32 | -4.75 % | 0 | 8.95 | 9.05 | 8.02 |
| 11/11/2026 | 8.84 | +5.05 % | 0 | 8.44 | 8.88 | 8.28 |