| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.92 | +7.4 % | 0 | 12.01 | 13.08 | 11.93 |
| 06/11/2026 | 11.82 | -7.51 % | 0 | 12.88 | 13.18 | 11.20 |
| 09/11/2026 | 11.30 | -4.72 % | 0 | 11.83 | 12.16 | 11.11 |
| 10/11/2026 | 11.63 | +3.19 % | 0 | 11.09 | 12.16 | 10.97 |
| 11/11/2026 | 11.19 | -3.45 % | 0 | 11.58 | 11.81 | 11.09 |