| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.92 | +8.87 % | 0 | 10.02 | 11.07 | 9.94 |
| 06/11/2026 | 9.81 | -9.04 % | 0 | 10.89 | 11.16 | 9.32 |
| 09/11/2026 | 9.15 | -7.29 % | 0 | 9.83 | 10.11 | 9.15 |
| 10/11/2026 | 9.63 | +3.77 % | 0 | 9.08 | 9.71 | 9.07 |
| 11/11/2026 | 9.20 | -4.22 % | 0 | 9.59 | 9.75 | 9.14 |