| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.94 | -13.86 % | 0 | 6.03 | 6.12 | 5.61 |
| 22/09/2026 | 5.98 | +1.01 % | 0 | 6.01 | 6.13 | 5.64 |
| 23/09/2026 | 6.11 | +4.36 % | 0 | 5.74 | 6.11 | 5.55 |
| 24/09/2026 | 6.97 | +12.78 % | 0 | 6.84 | 7.45 | 6.65 |
| 25/09/2026 | 6.85 | +2.39 % | 0 | 6.49 | 6.90 | 6.28 |