| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.12 | -15.09 % | 0 | 5.22 | 5.30 | 4.82 |
| 22/09/2026 | 5.18 | +1.47 % | 0 | 5.19 | 5.30 | 4.85 |
| 23/09/2026 | 5.30 | +4.85 % | 0 | 4.95 | 5.30 | 4.77 |
| 24/09/2026 | 5.99 | +11.75 % | 0 | 5.98 | 6.56 | 5.79 |
| 25/09/2026 | 5.99 | +3.01 % | 0 | 5.64 | 6.03 | 5.47 |