| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.93 | +11.07 % | 0 | 8.04 | 9.24 | 7.95 |
| 06/11/2026 | 7.96 | -9.44 % | 0 | 8.89 | 9.12 | 7.45 |
| 09/11/2026 | 7.33 | -6.93 % | 0 | 7.84 | 8.05 | 7.26 |
| 10/11/2026 | 7.70 | +5.62 % | 0 | 7.10 | 8.02 | 7.08 |
| 11/11/2026 | 7.20 | -5.26 % | 0 | 7.60 | 7.69 | 7.14 |