| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.64 | -18.13 % | 0 | 3.72 | 3.79 | 3.38 |
| 22/09/2026 | 3.69 | +2.22 % | 0 | 3.68 | 3.80 | 3.43 |
| 23/09/2026 | 3.79 | +5.73 % | 0 | 3.51 | 3.79 | 3.34 |
| 24/09/2026 | 4.39 | +13.9 % | 0 | 4.38 | 4.89 | 4.19 |
| 25/09/2026 | 4.36 | +3.44 % | 0 | 4.06 | 4.39 | 3.90 |