| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.94 | +14.14 % | 0 | 6.06 | 7.12 | 5.99 |
| 06/11/2026 | 5.86 | -13.95 % | 0 | 6.91 | 7.14 | 5.59 |
| 09/11/2026 | 5.28 | -10.59 % | 0 | 5.85 | 6.06 | 5.28 |
| 10/11/2026 | 5.73 | +7.41 % | 0 | 5.13 | 5.93 | 5.10 |
| 11/11/2026 | 5.26 | -6.49 % | 0 | 5.61 | 5.69 | 5.26 |