| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.30 | -19.04 % | 0 | 3.38 | 3.46 | 3.06 |
| 22/09/2026 | 3.36 | +2.29 % | 0 | 3.35 | 3.47 | 3.11 |
| 23/09/2026 | 3.45 | +6. % | 0 | 3.18 | 3.45 | 3.02 |
| 24/09/2026 | 4.05 | +15.57 % | 0 | 4.00 | 4.49 | 3.83 |
| 25/09/2026 | 3.98 | +3.25 % | 0 | 3.70 | 4.01 | 3.56 |