| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.45 | +15.18 % | 0 | 5.56 | 6.61 | 5.51 |
| 06/11/2026 | 5.36 | -15.19 % | 0 | 6.41 | 6.64 | 5.12 |
| 09/11/2026 | 4.86 | -10.26 % | 0 | 5.36 | 5.57 | 4.84 |
| 10/11/2026 | 5.24 | +8.04 % | 0 | 4.63 | 5.26 | 4.61 |
| 11/11/2026 | 4.70 | -8.66 % | 0 | 5.11 | 5.19 | 4.70 |